Historical Price From
12 Feb 2026 - To
15 May 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (16/04/2026 To 29/04/2026) |
3.44 | 3.96 | 3.34 | 3.76 | 68,260,123 | 245,591,926 |
| Previous 4 weeks (13/03/2026 To 10/04/2026) |
3.46 | 3.58 | 3.34 | 3.40 | 107,467,695 | 371,567,047 |
| Daily Historical Data | ||||||
| 15 May 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 895,604 | 3,096,073 |
| 14 May 2026 | 3.40 | 3.50 | 3.40 | 3.48 | 4,651,916 | 16,087,607 |
| 13 May 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 1,298,467 | 4,413,365 |
| 12 May 2026 | 3.42 | 3.44 | 3.38 | 3.40 | 1,746,635 | 5,937,657 |
| 11 May 2026 | 3.42 | 3.44 | 3.40 | 3.40 | 1,228,111 | 4,197,947 |
| 08 May 2026 | 3.44 | 3.46 | 3.42 | 3.42 | 1,508,064 | 5,181,764 |
| 07 May 2026 | 3.40 | 3.48 | 3.40 | 3.46 | 3,477,676 | 11,992,299 |
| 06 May 2026 | 3.36 | 3.44 | 3.34 | 3.40 | 14,765,367 | 50,054,948 |
| 05 May 2026 | 3.74 | 3.74 | 3.62 | 3.66 | 5,317,758 | 19,501,424 |
| 30 Apr 2026 | 3.72 | 3.74 | 3.66 | 3.70 | 13,765,441 | 50,926,398 |
| 29 Apr 2026 | 3.40 | 3.96 | 3.40 | 3.76 | 38,382,917 | 144,302,175 |
| 28 Apr 2026 | 3.38 | 3.42 | 3.36 | 3.40 | 1,477,081 | 4,998,698 |
| 27 Apr 2026 | 3.40 | 3.42 | 3.36 | 3.38 | 3,893,000 | 13,195,069 |
| 24 Apr 2026 | 3.36 | 3.40 | 3.34 | 3.40 | 1,703,239 | 5,745,743 |
| 23 Apr 2026 | 3.36 | 3.40 | 3.34 | 3.34 | 5,244,701 | 17,632,523 |
| 22 Apr 2026 | 3.40 | 3.40 | 3.34 | 3.38 | 5,718,510 | 19,286,408 |
| 21 Apr 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 2,350,210 | 7,989,259 |
| 20 Apr 2026 | 3.42 | 3.44 | 3.38 | 3.40 | 2,929,726 | 9,965,567 |
| 17 Apr 2026 | 3.44 | 3.46 | 3.40 | 3.42 | 2,301,084 | 7,888,101 |
| 16 Apr 2026 | 3.44 | 3.44 | 3.38 | 3.44 | 4,259,655 | 14,588,383 |
| 10 Apr 2026 | 3.42 | 3.44 | 3.38 | 3.40 | 3,720,699 | 12,635,497 |
| 09 Apr 2026 | 3.42 | 3.44 | 3.40 | 3.42 | 3,671,630 | 12,513,916 |
| 08 Apr 2026 | 3.44 | 3.48 | 3.42 | 3.44 | 3,573,718 | 12,296,306 |
| 07 Apr 2026 | 3.44 | 3.46 | 3.40 | 3.40 | 2,627,259 | 8,994,378 |
| 03 Apr 2026 | 3.48 | 3.48 | 3.42 | 3.44 | 6,239,354 | 21,509,728 |
| 02 Apr 2026 | 3.50 | 3.52 | 3.46 | 3.48 | 5,288,643 | 18,462,546 |
| 01 Apr 2026 | 3.52 | 3.54 | 3.48 | 3.50 | 7,121,833 | 24,950,961 |
| 31 Mar 2026 | 3.50 | 3.54 | 3.48 | 3.50 | 4,018,272 | 14,093,754 |
| 30 Mar 2026 | 3.46 | 3.58 | 3.44 | 3.50 | 10,851,166 | 38,139,179 |
| 27 Mar 2026 | 3.50 | 3.58 | 3.48 | 3.50 | 10,355,600 | 36,439,042 |
| 26 Mar 2026 | 3.46 | 3.50 | 3.44 | 3.50 | 1,566,250 | 5,440,751 |
| 25 Mar 2026 | 3.44 | 3.52 | 3.42 | 3.50 | 4,464,782 | 15,538,189 |
| 24 Mar 2026 | 3.44 | 3.46 | 3.42 | 3.42 | 2,926,307 | 10,067,588 |
| 23 Mar 2026 | 3.34 | 3.50 | 3.34 | 3.42 | 4,044,902 | 13,953,553 |
| 20 Mar 2026 | 3.40 | 3.42 | 3.36 | 3.40 | 1,020,239 | 3,458,379 |
| 19 Mar 2026 | 3.48 | 3.50 | 3.34 | 3.34 | 7,914,748 | 27,015,128 |
| 18 Mar 2026 | 3.42 | 3.56 | 3.38 | 3.48 | 9,984,000 | 34,820,714 |
| 17 Mar 2026 | 3.38 | 3.42 | 3.36 | 3.38 | 6,014,462 | 20,365,495 |
| 16 Mar 2026 | 3.36 | 3.40 | 3.36 | 3.38 | 2,915,172 | 9,853,468 |
| 13 Mar 2026 | 3.46 | 3.46 | 3.36 | 3.40 | 9,148,659 | 31,018,475 |
| 12 Mar 2026 | 3.50 | 3.50 | 3.42 | 3.46 | 3,263,890 | 11,303,887 |
| 11 Mar 2026 | 3.56 | 3.58 | 3.48 | 3.50 | 5,133,220 | 18,119,088 |
| 10 Mar 2026 | 3.52 | 3.58 | 3.50 | 3.52 | 4,781,704 | 16,894,922 |
| 09 Mar 2026 | 3.32 | 3.50 | 3.32 | 3.48 | 5,420,411 | 18,582,675 |
| 06 Mar 2026 | 3.50 | 3.50 | 3.34 | 3.44 | 11,729,740 | 39,917,709 |
| 05 Mar 2026 | 3.60 | 3.66 | 3.46 | 3.50 | 6,272,946 | 22,068,112 |
| 04 Mar 2026 | 3.70 | 3.78 | 3.40 | 3.50 | 16,037,733 | 56,812,420 |
| 02 Mar 2026 | 4.02 | 4.06 | 3.90 | 3.90 | 15,323,319 | 61,000,736 |
| 27 Feb 2026 | 4.22 | 4.22 | 4.06 | 4.08 | 13,285,479 | 54,517,968 |
| 26 Feb 2026 | 4.22 | 4.22 | 4.14 | 4.18 | 7,180,070 | 29,933,458 |
| 25 Feb 2026 | 4.24 | 4.26 | 4.18 | 4.18 | 10,070,682 | 42,393,195 |
| 24 Feb 2026 | 4.32 | 4.32 | 4.18 | 4.22 | 8,454,983 | 35,751,765 |
| 23 Feb 2026 | 4.48 | 4.48 | 4.26 | 4.30 | 8,349,476 | 36,565,503 |
| 20 Feb 2026 | 4.50 | 4.50 | 4.30 | 4.30 | 13,139,320 | 57,668,395 |
| 19 Feb 2026 | 4.62 | 4.66 | 4.56 | 4.58 | 5,634,911 | 25,862,555 |
| 18 Feb 2026 | 4.68 | 4.68 | 4.58 | 4.58 | 5,126,721 | 23,655,991 |
| 17 Feb 2026 | 4.50 | 4.64 | 4.50 | 4.62 | 3,734,598 | 17,179,675 |
| 16 Feb 2026 | 4.58 | 4.64 | 4.54 | 4.54 | 3,139,694 | 14,384,068 |
| 13 Feb 2026 | 4.52 | 4.60 | 4.52 | 4.56 | 3,321,285 | 15,102,259 |
| 12 Feb 2026 | 4.40 | 4.60 | 4.38 | 4.58 | 4,658,279 | 20,868,057 |
Remark : Volume from SET main board.