Historical Price From
26 Mar 2026 - To
29 Jun 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (29/05/2026 To 15/06/2026) |
3.66 | 3.72 | 3.44 | 3.56 | 25,771,657 | 91,758,517 |
| Previous 4 weeks (29/04/2026 To 28/05/2026) |
3.40 | 3.96 | 3.34 | 3.64 | 114,141,321 | 411,675,754 |
| Daily Historical Data | ||||||
| 29 Jun 2026 | 3.82 | 3.92 | 3.80 | 3.88 | 10,205,189 | 39,312,170 |
| 26 Jun 2026 | 3.74 | 3.84 | 3.72 | 3.82 | 6,908,246 | 26,108,508 |
| 25 Jun 2026 | 3.74 | 3.78 | 3.72 | 3.74 | 6,858,740 | 25,744,449 |
| 24 Jun 2026 | 3.66 | 3.74 | 3.62 | 3.74 | 5,130,201 | 18,928,582 |
| 23 Jun 2026 | 3.60 | 3.68 | 3.58 | 3.60 | 4,943,396 | 17,886,515 |
| 22 Jun 2026 | 3.62 | 3.64 | 3.58 | 3.60 | 1,530,278 | 5,516,772 |
| 19 Jun 2026 | 3.62 | 3.64 | 3.58 | 3.60 | 1,553,650 | 5,604,858 |
| 18 Jun 2026 | 3.62 | 3.64 | 3.56 | 3.62 | 3,392,105 | 12,183,304 |
| 17 Jun 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3,748,384 | 13,485,153 |
| 16 Jun 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 2,227,564 | 7,925,391 |
| 15 Jun 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 2,639,422 | 9,299,898 |
| 12 Jun 2026 | 3.50 | 3.50 | 3.44 | 3.46 | 1,342,584 | 4,647,892 |
| 11 Jun 2026 | 3.48 | 3.52 | 3.46 | 3.48 | 1,735,336 | 6,047,041 |
| 10 Jun 2026 | 3.50 | 3.52 | 3.48 | 3.48 | 613,502 | 2,148,121 |
| 09 Jun 2026 | 3.54 | 3.54 | 3.48 | 3.50 | 1,473,916 | 5,174,264 |
| 08 Jun 2026 | 3.50 | 3.54 | 3.50 | 3.52 | 838,757 | 2,945,553 |
| 05 Jun 2026 | 3.54 | 3.58 | 3.48 | 3.54 | 4,012,887 | 14,110,964 |
| 04 Jun 2026 | 3.56 | 3.62 | 3.48 | 3.52 | 4,823,105 | 17,075,056 |
| 02 Jun 2026 | 3.70 | 3.70 | 3.58 | 3.58 | 3,086,859 | 11,157,179 |
| 29 May 2026 | 3.66 | 3.72 | 3.64 | 3.66 | 5,205,289 | 19,152,549 |
| 28 May 2026 | 3.60 | 3.66 | 3.60 | 3.64 | 4,613,429 | 16,739,018 |
| 27 May 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 2,102,129 | 7,512,040 |
| 26 May 2026 | 3.54 | 3.60 | 3.52 | 3.54 | 1,959,371 | 6,971,158 |
| 25 May 2026 | 3.46 | 3.54 | 3.44 | 3.52 | 3,171,301 | 11,072,053 |
| 22 May 2026 | 3.58 | 3.58 | 3.46 | 3.46 | 3,043,533 | 10,669,635 |
| 21 May 2026 | 3.58 | 3.58 | 3.52 | 3.54 | 1,934,428 | 6,869,247 |
| 20 May 2026 | 3.54 | 3.60 | 3.52 | 3.58 | 3,871,884 | 13,808,057 |
| 19 May 2026 | 3.46 | 3.54 | 3.42 | 3.52 | 4,420,255 | 15,489,656 |
| 18 May 2026 | 3.46 | 3.48 | 3.40 | 3.46 | 1,987,035 | 6,853,233 |
| 15 May 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 895,604 | 3,096,073 |
| 14 May 2026 | 3.40 | 3.50 | 3.40 | 3.48 | 4,651,916 | 16,087,607 |
| 13 May 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 1,298,467 | 4,413,365 |
| 12 May 2026 | 3.42 | 3.44 | 3.38 | 3.40 | 1,746,635 | 5,937,657 |
| 11 May 2026 | 3.42 | 3.44 | 3.40 | 3.40 | 1,228,111 | 4,197,947 |
| 08 May 2026 | 3.44 | 3.46 | 3.42 | 3.42 | 1,508,064 | 5,181,764 |
| 07 May 2026 | 3.40 | 3.48 | 3.40 | 3.46 | 3,477,676 | 11,992,299 |
| 06 May 2026 | 3.36 | 3.44 | 3.34 | 3.40 | 14,765,367 | 50,054,948 |
| 05 May 2026 | 3.74 | 3.74 | 3.62 | 3.66 | 5,317,758 | 19,501,424 |
| 30 Apr 2026 | 3.72 | 3.74 | 3.66 | 3.70 | 13,765,441 | 50,926,398 |
| 29 Apr 2026 | 3.40 | 3.96 | 3.40 | 3.76 | 38,382,917 | 144,302,175 |
| 28 Apr 2026 | 3.38 | 3.42 | 3.36 | 3.40 | 1,477,081 | 4,998,698 |
| 27 Apr 2026 | 3.40 | 3.42 | 3.36 | 3.38 | 3,893,000 | 13,195,069 |
| 24 Apr 2026 | 3.36 | 3.40 | 3.34 | 3.40 | 1,703,239 | 5,745,743 |
| 23 Apr 2026 | 3.36 | 3.40 | 3.34 | 3.34 | 5,244,701 | 17,632,523 |
| 22 Apr 2026 | 3.40 | 3.40 | 3.34 | 3.38 | 5,718,510 | 19,286,408 |
| 21 Apr 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 2,350,210 | 7,989,259 |
| 20 Apr 2026 | 3.42 | 3.44 | 3.38 | 3.40 | 2,929,726 | 9,965,567 |
| 17 Apr 2026 | 3.44 | 3.46 | 3.40 | 3.42 | 2,301,084 | 7,888,101 |
| 16 Apr 2026 | 3.44 | 3.44 | 3.38 | 3.44 | 4,259,655 | 14,588,383 |
| 10 Apr 2026 | 3.42 | 3.44 | 3.38 | 3.40 | 3,720,699 | 12,635,497 |
| 09 Apr 2026 | 3.42 | 3.44 | 3.40 | 3.42 | 3,671,630 | 12,513,916 |
| 08 Apr 2026 | 3.44 | 3.48 | 3.42 | 3.44 | 3,573,718 | 12,296,306 |
| 07 Apr 2026 | 3.44 | 3.46 | 3.40 | 3.40 | 2,627,259 | 8,994,378 |
| 03 Apr 2026 | 3.48 | 3.48 | 3.42 | 3.44 | 6,239,354 | 21,509,728 |
| 02 Apr 2026 | 3.50 | 3.52 | 3.46 | 3.48 | 5,288,643 | 18,462,546 |
| 01 Apr 2026 | 3.52 | 3.54 | 3.48 | 3.50 | 7,121,833 | 24,950,961 |
| 31 Mar 2026 | 3.50 | 3.54 | 3.48 | 3.50 | 4,018,272 | 14,093,754 |
| 30 Mar 2026 | 3.46 | 3.58 | 3.44 | 3.50 | 10,851,166 | 38,139,179 |
| 27 Mar 2026 | 3.50 | 3.58 | 3.48 | 3.50 | 10,355,600 | 36,439,042 |
| 26 Mar 2026 | 3.46 | 3.50 | 3.44 | 3.50 | 1,566,250 | 5,440,751 |
Remark : Volume from SET main board.